VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $17 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 75 Value ($000) $19 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 75 Value ($000) $19 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 75 Value ($000) $19 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 75 Value ($000) $20 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 75 Value ($000) $17 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 22 Value ($000) $4 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 22 Value ($000) $5 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 24 Value ($000) $4 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 24 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 22 Value ($000) $3 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 23 Value ($000) $3 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 23 Value ($000) $4 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 22 Value ($000) $5 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 22 Value ($000) $4 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 24 Value ($000) $4 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 25 Value ($000) $4 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 26 Value ($000) $4 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 27 Value ($000) $4 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 27 Value ($000) $3 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 27 Value ($000) $3 Avg Close $121.47 Range $62.45 - $141.60
Q2 2018
Shares 10 Value ($000) $1 Avg Close $115.27 Range $101.03 - $125.05