VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $725 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,569 Value ($000) $790 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,578 Value ($000) $672 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,711 Value ($000) $632 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,871 Value ($000) $739 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,761 Value ($000) $441 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,748 Value ($000) $435 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,773 Value ($000) $484 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,773 Value ($000) $402 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,301 Value ($000) $465 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,300 Value ($000) $519 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,632 Value ($000) $452 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,832 Value ($000) $321 Avg Close $166.92 Range $143.95 - $185.82
Q1 2019
Shares 5,414 Value ($000) $639 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 5,386 Value ($000) $532 Avg Close $95.27 Range $77.44 - $107.54
Q2 2017
Shares 500 Value ($000) $63 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 500 Value ($000) $60 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 521 Value ($000) $64 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 521 Value ($000) $59 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 238 Value ($000) $28 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 246 Value ($000) $25 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 215 Value ($000) $19 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 215 Value ($000) $18 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 100 Value ($000) $8 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 794 Value ($000) $66 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 793 Value ($000) $52 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 793 Value ($000) $47 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 793 Value ($000) $50 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 793 Value ($000) $52 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 1,005 Value ($000) $59 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 580 Value ($000) $30 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 580 Value ($000) $28 Avg Close $46.69 Range $41.33 - $50.72