VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,050 Value ($000) $347 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 3,050 Value ($000) $367 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 3,050 Value ($000) $322 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 3,100 Value ($000) $294 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,050	$347	$108.68	$98.20 - $117.17
Q2 2016	3,050	$367	$104.21	$96.20 - $111.67
Q1 2016	3,050	$322	$87.06	$72.34 - $98.20
Q4 2015	3,100	$294	$88.90	$80.13 - $98.04