VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,906 Value ($000) $4,444 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 26,601 Value ($000) $4,658 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 5,578 Value ($000) $880 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 5,468 Value ($000) $777 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 4,926 Value ($000) $831 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 5,412 Value ($000) $1,123 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 6,744 Value ($000) $1,141 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 6,098 Value ($000) $1,061 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 6,096 Value ($000) $1,029 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 11,111 Value ($000) $1,648 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 14,551 Value ($000) $1,972 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 14,587 Value ($000) $1,690 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 14,838 Value ($000) $1,603 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 68,557 Value ($000) $9,871 Avg Close $135.83 Range $124.65 - $144.53