VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $6 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 25 Value ($000) $7 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,051 Value ($000) $920 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 17 Value ($000) $3 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,463 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80

Q3 2022

Shares 17 Value ($000) $3 Avg Close $158.20 Range $133.80 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$6	$255.31	$240.65 - $270.65
Q1 2024	25	$7	$243.03	$215.23 - $273.07
Q4 2023	4,051	$920	$208.58	$187.38 - $224.06
Q3 2023	17	$3	$213.74	$196.34 - $225.55
Q2 2023	1,463	$0	$187.93	$158.68 - $221.80
Q3 2022	17	$3	$158.20	$133.80 - $175.26