VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 8,800 Value ($000) $455,928 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 8,150 Value ($000) $394,542 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	8,800	$455,928	$45.03	$42.06 - $49.50
Q2 2013	8,150	$394,542	$46.69	$41.33 - $50.72