VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 25,900 Value ($000) $1,342 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 25,900 Value ($000) $1,254 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	25,900	$1,342	$45.03	$42.06 - $49.50
Q2 2013	25,900	$1,254	$46.69	$41.33 - $50.72