VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $1,423 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,920 Value ($000) $898 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,106 Value ($000) $810 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 4,947 Value ($000) $1,154 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 5,962 Value ($000) $1,534 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 10,807 Value ($000) $2,706 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 12,812 Value ($000) $3,186 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 9,273 Value ($000) $2,531 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 38,641 Value ($000) $8,772 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 15,676 Value ($000) $3,167 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 11,915 Value ($000) $2,686 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 4,352 Value ($000) $747 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 4,075 Value ($000) $714 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 5,473 Value ($000) $863 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 5,620 Value ($000) $799 Avg Close $160.39 Range $135.31 - $180.96