VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,656 Value ($000) $219,521 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 457,933 Value ($000) $140,869 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 415,993 Value ($000) $108,499 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 263,498 Value ($000) $61,474 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 188,441 Value ($000) $48,473 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 169,421 Value ($000) $42,428 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 171,548 Value ($000) $42,661 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 210,724 Value ($000) $57,511 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 212,364 Value ($000) $48,209 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 189,273 Value ($000) $38,237 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 189,440 Value ($000) $42,707 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 205,936 Value ($000) $35,330 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 278,802 Value ($000) $48,821 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 247,035 Value ($000) $38,960 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 308,552 Value ($000) $44,210 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 442,739 Value ($000) $82,846 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 641,722 Value ($000) $133,208 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 503,615 Value ($000) $85,191 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 623,612 Value ($000) $108,552 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 454,056 Value ($000) $76,623 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 432,633 Value ($000) $64,164 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 566,598 Value ($000) $77,511 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 141,757 Value ($000) $16,423 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 7,777 Value ($000) $802 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 4,586 Value ($000) $660 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 3,045 Value ($000) $454 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,445 Value ($000) $336 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 2,345 Value ($000) $278 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,412 Value ($000) $238 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,514 Value ($000) $279 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,489 Value ($000) $316 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,489 Value ($000) $284 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 1,989 Value ($000) $255 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 1,702 Value ($000) $203 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 1,474 Value ($000) $187 Avg Close $116.40 Range $107.67 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,656	$219,521	$293.14	$277.94 - $311.21
Q3 2025	457,933	$140,869	$283.25	$254.47 - $307.65
Q2 2025	415,993	$108,499	$256.02	$217.74 - $276.71
Q1 2025	263,498	$61,474	$252.23	$213.97 - $278.27
Q4 2024	188,441	$48,473	$266.73	$234.41 - $296.11
Q3 2024	169,421	$42,428	$245.85	$223.32 - $275.74
Q2 2024	171,548	$42,661	$255.31	$240.65 - $270.65
Q1 2024	210,724	$57,511	$243.03	$215.23 - $273.07
Q4 2023	212,364	$48,209	$208.58	$187.38 - $224.06
Q3 2023	189,273	$38,237	$213.74	$196.34 - $225.55
Q2 2023	189,440	$42,707	$187.93	$158.68 - $221.80
Q1 2023	205,936	$35,330	$173.63	$156.49 - $193.25
Q4 2022	278,802	$48,821	$166.92	$143.95 - $185.82
Q3 2022	247,035	$38,960	$158.20	$133.80 - $175.26
Q2 2022	308,552	$44,210	$160.39	$135.31 - $180.96
Q1 2022	442,739	$82,846	$180.88	$164.33 - $206.88
Q4 2021	641,722	$133,208	$187.39	$161.64 - $203.58
Q3 2021	503,615	$85,191	$172.91	$160.74 - $187.10
Q2 2021	623,612	$108,552	$172.26	$157.23 - $186.92
Q1 2021	454,056	$76,623	$155.90	$137.46 - $169.77
Q4 2020	432,633	$64,164	$136.81	$125.87 - $147.45
Q3 2020	566,598	$77,511	$120.24	$109.26 - $130.74
Q2 2020	141,757	$16,423	$104.50	$84.39 - $123.08
Q1 2020	7,777	$802	$121.47	$62.45 - $141.60
Q4 2019	4,586	$660	$135.83	$124.65 - $144.53
Q3 2019	3,045	$454	$133.67	$125.33 - $144.55
Q2 2019	2,445	$336	$120.56	$111.69 - $130.45
Q1 2019	2,345	$278	$101.79	$89.69 - $113.23
Q4 2018	2,412	$238	$95.27	$77.44 - $107.54
Q3 2018	2,514	$279	$108.68	$99.57 - $123.11
Q2 2018	2,489	$316	$115.27	$101.03 - $125.05
Q1 2018	2,489	$284	$117.48	$102.96 - $131.58
Q4 2017	1,989	$255	$113.72	$106.96 - $120.80
Q3 2017	1,702	$203	$111.47	$103.95 - $120.75
Q2 2017	1,474	$187	$116.40	$107.67 - $125.20