VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,500 Value ($000) $2,324 Avg Close $121.47 Range $62.45 - $141.60

Q3 2018

Shares 64,319 Value ($000) $7,152 Avg Close $108.68 Range $99.57 - $123.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,500	$2,324	$121.47	$62.45 - $141.60
Q3 2018	64,319	$7,152	$108.68	$99.57 - $123.11