VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,304 Value ($000) $327 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 3,636 Value ($000) $668 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 4,894 Value ($000) $1,016 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 4,868 Value ($000) $823 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 5,131 Value ($000) $893 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 6,542 Value ($000) $1,104 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 7,346 Value ($000) $1,089 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 10,409 Value ($000) $1,411 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 10,564 Value ($000) $1,224 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 12,005 Value ($000) $1,297 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 12,036 Value ($000) $1,733 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 12,036 Value ($000) $1,820 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 12,136 Value ($000) $1,666 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 13,779 Value ($000) $1,631 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 16,047 Value ($000) $1,585 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 11,765 Value ($000) $1,308 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 7,662 Value ($000) $989 Avg Close $115.27 Range $101.03 - $125.05
Q3 2016
Shares 5,300 Value ($000) $603 Avg Close $108.68 Range $98.20 - $117.17