VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,000 Value ($000) $169 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,000 Value ($000) $148 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,000 Value ($000) $136 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,000 Value ($000) $116 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 750 Value ($000) $81 Avg Close $121.47 Range $62.45 - $141.60

Q4 2018

Shares 2,500 Value ($000) $247 Avg Close $95.27 Range $77.44 - $107.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,000	$169	$155.90	$137.46 - $169.77
Q4 2020	1,000	$148	$136.81	$125.87 - $147.45
Q3 2020	1,000	$136	$120.24	$109.26 - $130.74
Q2 2020	1,000	$116	$104.50	$84.39 - $123.08
Q1 2020	750	$81	$121.47	$62.45 - $141.60
Q4 2018	2,500	$247	$95.27	$77.44 - $107.54