VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 445,481 Value ($000) $39,736 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 529,341 Value ($000) $44,428 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 588,671 Value ($000) $49,625 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 416,370 Value ($000) $27,368 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 393,870 Value ($000) $23,723 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 302,550 Value ($000) $19,288 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	445,481	$39,736	$85.31	$77.02 - $94.11
Q2 2015	529,341	$44,428	$79.81	$73.72 - $85.14
Q1 2015	588,671	$49,625	$70.59	$58.73 - $78.90
Q4 2014	416,370	$27,368	$57.64	$49.39 - $63.08
Q3 2014	393,870	$23,723	$57.55	$54.96 - $60.69
Q2 2014	302,550	$19,288	$57.68	$53.70 - $62.23