VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,957 Value ($000) $24,517 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 92,168 Value ($000) $28,353 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 108,668 Value ($000) $28,343 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 126,116 Value ($000) $29,423 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 171,580 Value ($000) $44,136 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 275,921 Value ($000) $69,099 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 276,141 Value ($000) $68,671 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 269,871 Value ($000) $73,653 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 255,213 Value ($000) $57,936 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 239,681 Value ($000) $48,420 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 223,134 Value ($000) $50,303 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 197,102 Value ($000) $33,815 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 158,411 Value ($000) $27,739 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 5,209 Value ($000) $822 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 5,044 Value ($000) $717 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,512 Value ($000) $1,196 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 9,403 Value ($000) $1,952 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 8,918 Value ($000) $1,509 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 8,967 Value ($000) $1,561 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 9,968 Value ($000) $1,682 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 10,579 Value ($000) $1,569 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 10,715 Value ($000) $1,452 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 10,951 Value ($000) $1,269 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 12,176 Value ($000) $1,316 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 10,097 Value ($000) $1,454 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 9,844 Value ($000) $1,489 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 12,820 Value ($000) $1,760 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 10,501 Value ($000) $1,243 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 10,244 Value ($000) $1,012 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 9,711 Value ($000) $1,080 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 10,300 Value ($000) $1,329 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 10,268 Value ($000) $1,172 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 10,247 Value ($000) $1,315 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 11,763 Value ($000) $1,407 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 13,273 Value ($000) $1,681 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 13,081 Value ($000) $1,576 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 12,409 Value ($000) $1,553 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 11,087 Value ($000) $1,261 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 12,200 Value ($000) $1,468 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 13,795 Value ($000) $1,456 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 13,345 Value ($000) $1,267 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 11,641 Value ($000) $1,038 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 10,023 Value ($000) $841 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 10,174 Value ($000) $858 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 11,894 Value ($000) $782 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 11,919 Value ($000) $718 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 12,905 Value ($000) $823 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 13,116 Value ($000) $872 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 14,272 Value ($000) $848 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 14,366 Value ($000) $744 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 16,970 Value ($000) $822 Avg Close $46.69 Range $41.33 - $50.72

Q1 2013

Shares 19,355 Value ($000) $1,000 Avg Close $49.38 Range $44.91 - $54.12

Q4 2012

Shares 19,551 Value ($000) $1,018 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,957	$24,517	$293.14	$277.94 - $311.21
Q3 2025	92,168	$28,353	$283.25	$254.47 - $307.65
Q2 2025	108,668	$28,343	$256.02	$217.74 - $276.71
Q1 2025	126,116	$29,423	$252.23	$213.97 - $278.27
Q4 2024	171,580	$44,136	$266.73	$234.41 - $296.11
Q3 2024	275,921	$69,099	$245.85	$223.32 - $275.74
Q2 2024	276,141	$68,671	$255.31	$240.65 - $270.65
Q1 2024	269,871	$73,653	$243.03	$215.23 - $273.07
Q4 2023	255,213	$57,936	$208.58	$187.38 - $224.06
Q3 2023	239,681	$48,420	$213.74	$196.34 - $225.55
Q2 2023	223,134	$50,303	$187.93	$158.68 - $221.80
Q1 2023	197,102	$33,815	$173.63	$156.49 - $193.25
Q4 2022	158,411	$27,739	$166.92	$143.95 - $185.82
Q3 2022	5,209	$822	$158.20	$133.80 - $175.26
Q2 2022	5,044	$717	$160.39	$135.31 - $180.96
Q1 2022	6,512	$1,196	$180.88	$164.33 - $206.88
Q4 2021	9,403	$1,952	$187.39	$161.64 - $203.58
Q3 2021	8,918	$1,509	$172.91	$160.74 - $187.10
Q2 2021	8,967	$1,561	$172.26	$157.23 - $186.92
Q1 2021	9,968	$1,682	$155.90	$137.46 - $169.77
Q4 2020	10,579	$1,569	$136.81	$125.87 - $147.45
Q3 2020	10,715	$1,452	$120.24	$109.26 - $130.74
Q2 2020	10,951	$1,269	$104.50	$84.39 - $123.08
Q1 2020	12,176	$1,316	$121.47	$62.45 - $141.60
Q4 2019	10,097	$1,454	$135.83	$124.65 - $144.53
Q3 2019	9,844	$1,489	$133.67	$125.33 - $144.55
Q2 2019	12,820	$1,760	$120.56	$111.69 - $130.45
Q1 2019	10,501	$1,243	$101.79	$89.69 - $113.23
Q4 2018	10,244	$1,012	$95.27	$77.44 - $107.54
Q3 2018	9,711	$1,080	$108.68	$99.57 - $123.11
Q2 2018	10,300	$1,329	$115.27	$101.03 - $125.05
Q1 2018	10,268	$1,172	$117.48	$102.96 - $131.58
Q4 2017	10,247	$1,315	$113.72	$106.96 - $120.80
Q3 2017	11,763	$1,407	$111.47	$103.95 - $120.75
Q2 2017	13,273	$1,681	$116.40	$107.67 - $125.20
Q1 2017	13,081	$1,576	$113.13	$100.90 - $126.45
Q4 2016	12,409	$1,553	$111.71	$97.55 - $127.51
Q3 2016	11,087	$1,261	$108.68	$98.20 - $117.17
Q2 2016	12,200	$1,468	$104.21	$96.20 - $111.67
Q1 2016	13,795	$1,456	$87.06	$72.34 - $98.20
Q4 2015	13,345	$1,267	$88.90	$80.13 - $98.04
Q3 2015	11,641	$1,038	$85.31	$77.02 - $94.11
Q2 2015	10,023	$841	$79.81	$73.72 - $85.14
Q1 2015	10,174	$858	$70.59	$58.73 - $78.90
Q4 2014	11,894	$782	$57.64	$49.39 - $63.08
Q3 2014	11,919	$718	$57.55	$54.96 - $60.69
Q2 2014	12,905	$823	$57.68	$53.70 - $62.23
Q1 2014	13,116	$872	$58.15	$52.40 - $63.33
Q4 2013	14,272	$848	$50.25	$45.81 - $54.75
Q3 2013	14,366	$744	$45.03	$42.06 - $49.50
Q2 2013	16,970	$822	$46.69	$41.33 - $50.72
Q1 2013	19,355	$1,000	$49.38	$44.91 - $54.12
Q4 2012	19,551	$1,018	—	—