VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,480 Value ($000) $146 Avg Close $95.27 Range $77.44 - $107.54

Q2 2017

Shares 22,100 Value ($000) $2,800 Avg Close $116.40 Range $107.67 - $125.20

Q1 2015

Shares 33,080 Value ($000) $2,789 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,480	$146	$95.27	$77.44 - $107.54
Q2 2017	22,100	$2,800	$116.40	$107.67 - $125.20
Q1 2015	33,080	$2,789	$70.59	$58.73 - $78.90