VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,705 Value ($000) $677 Avg Close $135.83 Range $124.65 - $144.53

Q3 2013

Shares 12,242 Value ($000) $634 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 11,936 Value ($000) $578 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,705	$677	$135.83	$124.65 - $144.53
Q3 2013	12,242	$634	$45.03	$42.06 - $49.50
Q2 2013	11,936	$578	$46.69	$41.33 - $50.72