VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,853 Value ($000) $529 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 2,765 Value ($000) $851 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 2,712 Value ($000) $707 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 2,876 Value ($000) $671 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 2,719 Value ($000) $699 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 2,849 Value ($000) $713 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 2,450 Value ($000) $609 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 2,372 Value ($000) $647 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 2,313 Value ($000) $525 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,166 Value ($000) $842 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 3,264 Value ($000) $736 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 3,172 Value ($000) $544 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 3,172 Value ($000) $1 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 3,169 Value ($000) $499 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 3,529 Value ($000) $502 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 6,288 Value ($000) $1,155 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 7,063 Value ($000) $1,466 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 24,643 Value ($000) $4,169 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 24,668 Value ($000) $4,294 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 24,768 Value ($000) $4,180 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 24,788 Value ($000) $3,676 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 24,788 Value ($000) $3,359 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 24,788 Value ($000) $2,872 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 24,788 Value ($000) $2,679 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 24,788 Value ($000) $3,569 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 24,788 Value ($000) $3,749 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 24,788 Value ($000) $3,404 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 24,788 Value ($000) $2,935 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 24,758 Value ($000) $2,446 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 24,580 Value ($000) $2,734 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 2,120 Value ($000) $274 Avg Close $115.27 Range $101.03 - $125.05

Q4 2017

Shares 1,700 Value ($000) $219 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 1,700 Value ($000) $204 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 2,150 Value ($000) $272 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 2,150 Value ($000) $259 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 2,150 Value ($000) $269 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,150 Value ($000) $245 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,150 Value ($000) $258 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,430 Value ($000) $227 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 2,150 Value ($000) $204 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,853	$529	$293.14	$277.94 - $311.21
Q3 2025	2,765	$851	$283.25	$254.47 - $307.65
Q2 2025	2,712	$707	$256.02	$217.74 - $276.71
Q1 2025	2,876	$671	$252.23	$213.97 - $278.27
Q4 2024	2,719	$699	$266.73	$234.41 - $296.11
Q3 2024	2,849	$713	$245.85	$223.32 - $275.74
Q2 2024	2,450	$609	$255.31	$240.65 - $270.65
Q1 2024	2,372	$647	$243.03	$215.23 - $273.07
Q4 2023	2,313	$525	$208.58	$187.38 - $224.06
Q3 2023	4,166	$842	$213.74	$196.34 - $225.55
Q2 2023	3,264	$736	$187.93	$158.68 - $221.80
Q1 2023	3,172	$544	$173.63	$156.49 - $193.25
Q4 2022	3,172	$1	$166.92	$143.95 - $185.82
Q3 2022	3,169	$499	$158.20	$133.80 - $175.26
Q2 2022	3,529	$502	$160.39	$135.31 - $180.96
Q1 2022	6,288	$1,155	$180.88	$164.33 - $206.88
Q4 2021	7,063	$1,466	$187.39	$161.64 - $203.58
Q3 2021	24,643	$4,169	$172.91	$160.74 - $187.10
Q2 2021	24,668	$4,294	$172.26	$157.23 - $186.92
Q1 2021	24,768	$4,180	$155.90	$137.46 - $169.77
Q4 2020	24,788	$3,676	$136.81	$125.87 - $147.45
Q3 2020	24,788	$3,359	$120.24	$109.26 - $130.74
Q2 2020	24,788	$2,872	$104.50	$84.39 - $123.08
Q1 2020	24,788	$2,679	$121.47	$62.45 - $141.60
Q4 2019	24,788	$3,569	$135.83	$124.65 - $144.53
Q3 2019	24,788	$3,749	$133.67	$125.33 - $144.55
Q2 2019	24,788	$3,404	$120.56	$111.69 - $130.45
Q1 2019	24,788	$2,935	$101.79	$89.69 - $113.23
Q4 2018	24,758	$2,446	$95.27	$77.44 - $107.54
Q3 2018	24,580	$2,734	$108.68	$99.57 - $123.11
Q2 2018	2,120	$274	$115.27	$101.03 - $125.05
Q4 2017	1,700	$219	$113.72	$106.96 - $120.80
Q3 2017	1,700	$204	$111.47	$103.95 - $120.75
Q2 2017	2,150	$272	$116.40	$107.67 - $125.20
Q1 2017	2,150	$259	$113.13	$100.90 - $126.45
Q4 2016	2,150	$269	$111.71	$97.55 - $127.51
Q3 2016	2,150	$245	$108.68	$98.20 - $117.17
Q2 2016	2,150	$258	$104.21	$96.20 - $111.67
Q1 2016	1,430	$227	$87.06	$72.34 - $98.20
Q4 2015	2,150	$204	$88.90	$80.13 - $98.04