VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,000 Value ($000) $249 Avg Close $255.31 Range $240.65 - $270.65

Q3 2020

Shares 7,919 Value ($000) $1,073 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 7,919 Value ($000) $980 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 7,919 Value ($000) $856 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 7,919 Value ($000) $1,140 Avg Close $135.83 Range $124.65 - $144.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,000	$249	$255.31	$240.65 - $270.65
Q3 2020	7,919	$1,073	$120.24	$109.26 - $130.74
Q2 2020	7,919	$980	$104.50	$84.39 - $123.08
Q1 2020	7,919	$856	$121.47	$62.45 - $141.60
Q4 2019	7,919	$1,140	$135.83	$124.65 - $144.53