VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,712 Value ($000) $1,059 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 3,679 Value ($000) $1,132 Avg Close $283.25 Range $254.47 - $307.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,712	$1,059	$293.14	$277.94 - $311.21
Q3 2025	3,679	$1,132	$283.25	$254.47 - $307.65