VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $285 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,000 Value ($000) $308 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,000 Value ($000) $261 Avg Close $256.02 Range $217.74 - $276.71