VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 125,113 Value ($000) $14,964 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 136,006 Value ($000) $17,229 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 130,808 Value ($000) $15,760 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 153,010 Value ($000) $19,149 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 173,178 Value ($000) $19,696 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 195,240 Value ($000) $23,499 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 208,846 Value ($000) $22,048 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 215,795 Value ($000) $20,494 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 226,774 Value ($000) $20,228 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 190,431 Value ($000) $15,983 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 203,477 Value ($000) $17,153 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 137,854 Value ($000) $9,061 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 121,095 Value ($000) $7,294 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 107,567 Value ($000) $6,857 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 112,235 Value ($000) $7,458 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 113,164 Value ($000) $6,724 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 86,783 Value ($000) $4,496 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 49,297 Value ($000) $2,386 Avg Close $46.69 Range $41.33 - $50.72