VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 78 Value ($000) $13 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 78 Value ($000) $12 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 78 Value ($000) $11 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 79 Value ($000) $9 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 77 Value ($000) $8 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 78 Value ($000) $11 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 107 Value ($000) $16 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 107 Value ($000) $15 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 224 Value ($000) $27 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 365 Value ($000) $36 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 366 Value ($000) $41 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 359 Value ($000) $46 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 69 Value ($000) $601 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 290 Value ($000) $37 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 974 Value ($000) $116 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 969 Value ($000) $123 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 9 Value ($000) $71 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 9 Value ($000) $71 Avg Close $111.71 Range $97.55 - $127.51