VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781 Value ($000) $223 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 781 Value ($000) $240 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 781 Value ($000) $204 Avg Close $256.02 Range $217.74 - $276.71

Q4 2024

Shares 781 Value ($000) $201 Avg Close $266.73 Range $234.41 - $296.11

Q1 2024

Shares 774 Value ($000) $211 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781	$223	$293.14	$277.94 - $311.21
Q3 2025	781	$240	$283.25	$254.47 - $307.65
Q2 2025	781	$204	$256.02	$217.74 - $276.71
Q4 2024	781	$201	$266.73	$234.41 - $296.11
Q1 2024	774	$211	$243.03	$215.23 - $273.07