VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,700 Value ($000) $379 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 10,950 Value ($000) $651 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 10,950 Value ($000) $567 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 10,950 Value ($000) $530 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,700	$379	$58.15	$52.40 - $63.33
Q4 2013	10,950	$651	$50.25	$45.81 - $54.75
Q3 2013	10,950	$567	$45.03	$42.06 - $49.50
Q2 2013	10,950	$530	$46.69	$41.33 - $50.72