VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $30 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 105 Value ($000) $32 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 105 Value ($000) $27 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 105 Value ($000) $24 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 105 Value ($000) $27 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 105 Value ($000) $26 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 105 Value ($000) $26 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 105 Value ($000) $29 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 105 Value ($000) $24 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 166 Value ($000) $37 Avg Close $187.93 Range $158.68 - $221.80