VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66 Value ($000) $13 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 66 Value ($000) $15 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 66 Value ($000) $11 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 66 Value ($000) $12 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 66 Value ($000) $10 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 66 Value ($000) $9 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 66 Value ($000) $12 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 66 Value ($000) $14 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 66 Value ($000) $11 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 66 Value ($000) $11 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 66 Value ($000) $11 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 66 Value ($000) $10 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 66 Value ($000) $9 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 66 Value ($000) $8 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 66 Value ($000) $7 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 66 Value ($000) $10 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 66 Value ($000) $10 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 66 Value ($000) $9 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 66 Value ($000) $8 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 66 Value ($000) $7 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 66 Value ($000) $7 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 66 Value ($000) $9 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 66 Value ($000) $8 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 66 Value ($000) $8 Avg Close $113.72 Range $106.96 - $120.80

Q4 2016

Shares 66 Value ($000) $8 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66	$13	$213.74	$196.34 - $225.55
Q2 2023	66	$15	$187.93	$158.68 - $221.80
Q1 2023	66	$11	$173.63	$156.49 - $193.25
Q4 2022	66	$12	$166.92	$143.95 - $185.82
Q3 2022	66	$10	$158.20	$133.80 - $175.26
Q2 2022	66	$9	$160.39	$135.31 - $180.96
Q1 2022	66	$12	$180.88	$164.33 - $206.88
Q4 2021	66	$14	$187.39	$161.64 - $203.58
Q3 2021	66	$11	$172.91	$160.74 - $187.10
Q2 2021	66	$11	$172.26	$157.23 - $186.92
Q1 2021	66	$11	$155.90	$137.46 - $169.77
Q4 2020	66	$10	$136.81	$125.87 - $147.45
Q3 2020	66	$9	$120.24	$109.26 - $130.74
Q2 2020	66	$8	$104.50	$84.39 - $123.08
Q1 2020	66	$7	$121.47	$62.45 - $141.60
Q4 2019	66	$10	$135.83	$124.65 - $144.53
Q3 2019	66	$10	$133.67	$125.33 - $144.55
Q2 2019	66	$9	$120.56	$111.69 - $130.45
Q1 2019	66	$8	$101.79	$89.69 - $113.23
Q4 2018	66	$7	$95.27	$77.44 - $107.54
Q3 2018	66	$7	$108.68	$99.57 - $123.11
Q2 2018	66	$9	$115.27	$101.03 - $125.05
Q1 2018	66	$8	$117.48	$102.96 - $131.58
Q4 2017	66	$8	$113.72	$106.96 - $120.80
Q4 2016	66	$8	$111.71	$97.55 - $127.51