VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,286 Value ($000) $351 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,132 Value ($000) $257 Avg Close $208.58 Range $187.38 - $224.06

Q2 2022

Shares 8,500 Value ($000) $1,208 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 61 Value ($000) $11 Avg Close $180.88 Range $164.33 - $206.88

Q2 2021

Shares 16,343 Value ($000) $2,845 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 19,575 Value ($000) $3,303 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,900 Value ($000) $727 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 4,108 Value ($000) $557 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 37,731 Value ($000) $4,371 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 1,961 Value ($000) $212 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 14,138 Value ($000) $2,036 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 10,311 Value ($000) $1,559 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 8,838 Value ($000) $1,213 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 14,979 Value ($000) $1,773 Avg Close $101.79 Range $89.69 - $113.23

Q1 2018

Shares 9,816 Value ($000) $1,121 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,794 Value ($000) $359 Avg Close $113.72 Range $106.96 - $120.80

Q2 2017

Shares 7,040 Value ($000) $892 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 7,226 Value ($000) $870 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 7,471 Value ($000) $935 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 9,165 Value ($000) $1,042 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 3,789 Value ($000) $456 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 4,606 Value ($000) $488 Avg Close $87.06 Range $72.34 - $98.20

Q3 2015

Shares 16,766 Value ($000) $1,495 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 69,868 Value ($000) $5,864 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 11,378 Value ($000) $959 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 7,264 Value ($000) $477 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 5,145 Value ($000) $310 Avg Close $57.55 Range $54.96 - $60.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,286	$351	$243.03	$215.23 - $273.07
Q4 2023	1,132	$257	$208.58	$187.38 - $224.06
Q2 2022	8,500	$1,208	$160.39	$135.31 - $180.96
Q1 2022	61	$11	$180.88	$164.33 - $206.88
Q2 2021	16,343	$2,845	$172.26	$157.23 - $186.92
Q1 2021	19,575	$3,303	$155.90	$137.46 - $169.77
Q4 2020	4,900	$727	$136.81	$125.87 - $147.45
Q3 2020	4,108	$557	$120.24	$109.26 - $130.74
Q2 2020	37,731	$4,371	$104.50	$84.39 - $123.08
Q1 2020	1,961	$212	$121.47	$62.45 - $141.60
Q4 2019	14,138	$2,036	$135.83	$124.65 - $144.53
Q3 2019	10,311	$1,559	$133.67	$125.33 - $144.55
Q2 2019	8,838	$1,213	$120.56	$111.69 - $130.45
Q1 2019	14,979	$1,773	$101.79	$89.69 - $113.23
Q1 2018	9,816	$1,121	$117.48	$102.96 - $131.58
Q4 2017	2,794	$359	$113.72	$106.96 - $120.80
Q2 2017	7,040	$892	$116.40	$107.67 - $125.20
Q1 2017	7,226	$870	$113.13	$100.90 - $126.45
Q4 2016	7,471	$935	$111.71	$97.55 - $127.51
Q3 2016	9,165	$1,042	$108.68	$98.20 - $117.17
Q2 2016	3,789	$456	$104.21	$96.20 - $111.67
Q1 2016	4,606	$488	$87.06	$72.34 - $98.20
Q3 2015	16,766	$1,495	$85.31	$77.02 - $94.11
Q2 2015	69,868	$5,864	$79.81	$73.72 - $85.14
Q1 2015	11,378	$959	$70.59	$58.73 - $78.90
Q4 2014	7,264	$477	$57.64	$49.39 - $63.08
Q3 2014	5,145	$310	$57.55	$54.96 - $60.69