VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 301,652 Value ($000) $18,168 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 300,000 Value ($000) $19,125 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 600,030 Value ($000) $39,872 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 100,000 Value ($000) $5,942 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	301,652	$18,168	$57.55	$54.96 - $60.69
Q2 2014	300,000	$19,125	$57.68	$53.70 - $62.23
Q1 2014	600,030	$39,872	$58.15	$52.40 - $63.33
Q4 2013	100,000	$5,942	$50.25	$45.81 - $54.75