VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,931 Value ($000) $1,189 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 10,824 Value ($000) $1,895 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,920 Value ($000) $1,722 Avg Close $158.20 Range $133.80 - $175.26

Q2 2021

Shares 113 Value ($000) $20 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 156 Value ($000) $26 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 202 Value ($000) $30 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 40,684 Value ($000) $5,514 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 91,372 Value ($000) $10,585 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,931	$1,189	$173.63	$156.49 - $193.25
Q4 2022	10,824	$1,895	$166.92	$143.95 - $185.82
Q3 2022	10,920	$1,722	$158.20	$133.80 - $175.26
Q2 2021	113	$20	$172.26	$157.23 - $186.92
Q1 2021	156	$26	$155.90	$137.46 - $169.77
Q4 2020	202	$30	$136.81	$125.87 - $147.45
Q3 2020	40,684	$5,514	$120.24	$109.26 - $130.74
Q2 2020	91,372	$10,585	$104.50	$84.39 - $123.08