VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,369,732 Value ($000) $148,027 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,084,983 Value ($000) $156,227 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,139,240 Value ($000) $172,299 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,539,236 Value ($000) $211,352 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 1,631,068 Value ($000) $193,118 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,034,724 Value ($000) $201,031 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 3,045,861 Value ($000) $338,700 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,621,340 Value ($000) $338,310 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,280,286 Value ($000) $260,340 Avg Close $117.48 Range $102.96 - $131.58