VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,127 Value ($000) $4,315 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 15,086 Value ($000) $4,641 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 11,444 Value ($000) $2,985 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 11,344 Value ($000) $2,647 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 11,334 Value ($000) $2,915 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 11,263 Value ($000) $2,821 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 11,388 Value ($000) $2,832 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 11,407 Value ($000) $3,113 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 15,779 Value ($000) $3,582 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 10,279 Value ($000) $2,077 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 10,379 Value ($000) $2,340 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 10,279 Value ($000) $1,763 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 10,182 Value ($000) $1,783 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,182 Value ($000) $1,606 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 10,421 Value ($000) $1,481 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10,641 Value ($000) $1,955 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,763 Value ($000) $2,234 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,063 Value ($000) $1,871 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 11,063 Value ($000) $1,926 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 11,001 Value ($000) $1,856 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 10,418 Value ($000) $1,545 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 10,652 Value ($000) $1,444 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 11,752 Value ($000) $1,361 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 12,409 Value ($000) $1,341 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 12,657 Value ($000) $1,822 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 13,024 Value ($000) $1,970 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 13,757 Value ($000) $1,889 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 13,675 Value ($000) $1,619 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 14,322 Value ($000) $1,415 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 14,499 Value ($000) $1,612 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 14,399 Value ($000) $1,858 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 14,286 Value ($000) $1,631 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 14,081 Value ($000) $1,684 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 14,081 Value ($000) $1,684 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 13,805 Value ($000) $1,749 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 32,720 Value ($000) $3,942 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 32,720 Value ($000) $4,095 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 32,596 Value ($000) $3,707 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 24,676 Value ($000) $2,970 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 26,476 Value ($000) $2,795 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 28,202 Value ($000) $2,678 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 28,902 Value ($000) $2,578 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 29,180 Value ($000) $2,449 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 19,880 Value ($000) $1,676 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 20,280 Value ($000) $1,333 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 20,348 Value ($000) $1,226 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 20,448 Value ($000) $1,304 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 20,548 Value ($000) $1,365 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 20,548 Value ($000) $1,221 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 17,648 Value ($000) $914 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 17,992 Value ($000) $871 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,127	$4,315	$293.14	$277.94 - $311.21
Q3 2025	15,086	$4,641	$283.25	$254.47 - $307.65
Q2 2025	11,444	$2,985	$256.02	$217.74 - $276.71
Q1 2025	11,344	$2,647	$252.23	$213.97 - $278.27
Q4 2024	11,334	$2,915	$266.73	$234.41 - $296.11
Q3 2024	11,263	$2,821	$245.85	$223.32 - $275.74
Q2 2024	11,388	$2,832	$255.31	$240.65 - $270.65
Q1 2024	11,407	$3,113	$243.03	$215.23 - $273.07
Q4 2023	15,779	$3,582	$208.58	$187.38 - $224.06
Q3 2023	10,279	$2,077	$213.74	$196.34 - $225.55
Q2 2023	10,379	$2,340	$187.93	$158.68 - $221.80
Q1 2023	10,279	$1,763	$173.63	$156.49 - $193.25
Q4 2022	10,182	$1,783	$166.92	$143.95 - $185.82
Q3 2022	10,182	$1,606	$158.20	$133.80 - $175.26
Q2 2022	10,421	$1,481	$160.39	$135.31 - $180.96
Q1 2022	10,641	$1,955	$180.88	$164.33 - $206.88
Q4 2021	10,763	$2,234	$187.39	$161.64 - $203.58
Q3 2021	11,063	$1,871	$172.91	$160.74 - $187.10
Q2 2021	11,063	$1,926	$172.26	$157.23 - $186.92
Q1 2021	11,001	$1,856	$155.90	$137.46 - $169.77
Q4 2020	10,418	$1,545	$136.81	$125.87 - $147.45
Q3 2020	10,652	$1,444	$120.24	$109.26 - $130.74
Q2 2020	11,752	$1,361	$104.50	$84.39 - $123.08
Q1 2020	12,409	$1,341	$121.47	$62.45 - $141.60
Q4 2019	12,657	$1,822	$135.83	$124.65 - $144.53
Q3 2019	13,024	$1,970	$133.67	$125.33 - $144.55
Q2 2019	13,757	$1,889	$120.56	$111.69 - $130.45
Q1 2019	13,675	$1,619	$101.79	$89.69 - $113.23
Q4 2018	14,322	$1,415	$95.27	$77.44 - $107.54
Q3 2018	14,499	$1,612	$108.68	$99.57 - $123.11
Q2 2018	14,399	$1,858	$115.27	$101.03 - $125.05
Q1 2018	14,286	$1,631	$117.48	$102.96 - $131.58
Q4 2017	14,081	$1,684	$113.72	$106.96 - $120.80
Q3 2017	14,081	$1,684	$111.47	$103.95 - $120.75
Q2 2017	13,805	$1,749	$116.40	$107.67 - $125.20
Q1 2017	32,720	$3,942	$113.13	$100.90 - $126.45
Q4 2016	32,720	$4,095	$111.71	$97.55 - $127.51
Q3 2016	32,596	$3,707	$108.68	$98.20 - $117.17
Q2 2016	24,676	$2,970	$104.21	$96.20 - $111.67
Q1 2016	26,476	$2,795	$87.06	$72.34 - $98.20
Q4 2015	28,202	$2,678	$88.90	$80.13 - $98.04
Q3 2015	28,902	$2,578	$85.31	$77.02 - $94.11
Q2 2015	29,180	$2,449	$79.81	$73.72 - $85.14
Q1 2015	19,880	$1,676	$70.59	$58.73 - $78.90
Q4 2014	20,280	$1,333	$57.64	$49.39 - $63.08
Q3 2014	20,348	$1,226	$57.55	$54.96 - $60.69
Q2 2014	20,448	$1,304	$57.68	$53.70 - $62.23
Q1 2014	20,548	$1,365	$58.15	$52.40 - $63.33
Q4 2013	20,548	$1,221	$50.25	$45.81 - $54.75
Q3 2013	17,648	$914	$45.03	$42.06 - $49.50
Q2 2013	17,992	$871	$46.69	$41.33 - $50.72