VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,393 Value ($000) $355 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 13,600 Value ($000) $1,843 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 21,229 Value ($000) $2,459 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 24,046 Value ($000) $2,599 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 12,112 Value ($000) $1,744 Avg Close $135.83 Range $124.65 - $144.53
Q1 2018
Shares 25,863 Value ($000) $2,953 Avg Close $117.48 Range $102.96 - $131.58
Q4 2015
Shares 30,588 Value ($000) $2,905 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 29,038 Value ($000) $2,590 Avg Close $85.31 Range $77.02 - $94.11