VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,310 Value ($000) $41,731 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 163,975 Value ($000) $50,442 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 155,039 Value ($000) $40,437 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 146,503 Value ($000) $34,179 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 162,211 Value ($000) $41,726 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 148,856 Value ($000) $37,278 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 150,883 Value ($000) $37,522 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 237,649 Value ($000) $64,859 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 208,628 Value ($000) $47,361 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 161,191 Value ($000) $32,564 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 264,590 Value ($000) $59,649 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 274,637 Value ($000) $47,117 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 284,064 Value ($000) $49,742 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 273,183 Value ($000) $43,084 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 221,754 Value ($000) $31,511 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 167,564 Value ($000) $30,782 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 181,961 Value ($000) $37,771 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 174,054 Value ($000) $29,443 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 173,661 Value ($000) $30,229 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 185,428 Value ($000) $31,291 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 184,584 Value ($000) $27,376 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 197,928 Value ($000) $26,827 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 195,426 Value ($000) $22,640 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 222,317 Value ($000) $24,026 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 220,756 Value ($000) $31,787 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 203,575 Value ($000) $30,789 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 225,622 Value ($000) $30,980 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 230,710 Value ($000) $27,316 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 208,616 Value ($000) $20,611 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 222,154 Value ($000) $24,704 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 327,964 Value ($000) $42,327 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 233,891 Value ($000) $26,703 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 298,522 Value ($000) $38,321 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 238,390 Value ($000) $28,511 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 236,096 Value ($000) $29,909 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 241,874 Value ($000) $29,141 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 233,391 Value ($000) $29,209 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 234,218 Value ($000) $26,638 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 234,120 Value ($000) $28,179 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 237,130 Value ($000) $25,034 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 235,075 Value ($000) $22,325 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 236,506 Value ($000) $21,096 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 238,092 Value ($000) $19,983 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 246,236 Value ($000) $20,758 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 250,813 Value ($000) $16,486 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 260,229 Value ($000) $15,674 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 260,010 Value ($000) $16,576 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 370,978 Value ($000) $24,651 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 253,666 Value ($000) $15,073 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 264,199 Value ($000) $13,688 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 251,259 Value ($000) $12,163 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,310	$41,731	$293.14	$277.94 - $311.21
Q3 2025	163,975	$50,442	$283.25	$254.47 - $307.65
Q2 2025	155,039	$40,437	$256.02	$217.74 - $276.71
Q1 2025	146,503	$34,179	$252.23	$213.97 - $278.27
Q4 2024	162,211	$41,726	$266.73	$234.41 - $296.11
Q3 2024	148,856	$37,278	$245.85	$223.32 - $275.74
Q2 2024	150,883	$37,522	$255.31	$240.65 - $270.65
Q1 2024	237,649	$64,859	$243.03	$215.23 - $273.07
Q4 2023	208,628	$47,361	$208.58	$187.38 - $224.06
Q3 2023	161,191	$32,564	$213.74	$196.34 - $225.55
Q2 2023	264,590	$59,649	$187.93	$158.68 - $221.80
Q1 2023	274,637	$47,117	$173.63	$156.49 - $193.25
Q4 2022	284,064	$49,742	$166.92	$143.95 - $185.82
Q3 2022	273,183	$43,084	$158.20	$133.80 - $175.26
Q2 2022	221,754	$31,511	$160.39	$135.31 - $180.96
Q1 2022	167,564	$30,782	$180.88	$164.33 - $206.88
Q4 2021	181,961	$37,771	$187.39	$161.64 - $203.58
Q3 2021	174,054	$29,443	$172.91	$160.74 - $187.10
Q2 2021	173,661	$30,229	$172.26	$157.23 - $186.92
Q1 2021	185,428	$31,291	$155.90	$137.46 - $169.77
Q4 2020	184,584	$27,376	$136.81	$125.87 - $147.45
Q3 2020	197,928	$26,827	$120.24	$109.26 - $130.74
Q2 2020	195,426	$22,640	$104.50	$84.39 - $123.08
Q1 2020	222,317	$24,026	$121.47	$62.45 - $141.60
Q4 2019	220,756	$31,787	$135.83	$124.65 - $144.53
Q3 2019	203,575	$30,789	$133.67	$125.33 - $144.55
Q2 2019	225,622	$30,980	$120.56	$111.69 - $130.45
Q1 2019	230,710	$27,316	$101.79	$89.69 - $113.23
Q4 2018	208,616	$20,611	$95.27	$77.44 - $107.54
Q3 2018	222,154	$24,704	$108.68	$99.57 - $123.11
Q2 2018	327,964	$42,327	$115.27	$101.03 - $125.05
Q1 2018	233,891	$26,703	$117.48	$102.96 - $131.58
Q4 2017	298,522	$38,321	$113.72	$106.96 - $120.80
Q3 2017	238,390	$28,511	$111.47	$103.95 - $120.75
Q2 2017	236,096	$29,909	$116.40	$107.67 - $125.20
Q1 2017	241,874	$29,141	$113.13	$100.90 - $126.45
Q4 2016	233,391	$29,209	$111.71	$97.55 - $127.51
Q3 2016	234,218	$26,638	$108.68	$98.20 - $117.17
Q2 2016	234,120	$28,179	$104.21	$96.20 - $111.67
Q1 2016	237,130	$25,034	$87.06	$72.34 - $98.20
Q4 2015	235,075	$22,325	$88.90	$80.13 - $98.04
Q3 2015	236,506	$21,096	$85.31	$77.02 - $94.11
Q2 2015	238,092	$19,983	$79.81	$73.72 - $85.14
Q1 2015	246,236	$20,758	$70.59	$58.73 - $78.90
Q4 2014	250,813	$16,486	$57.64	$49.39 - $63.08
Q3 2014	260,229	$15,674	$57.55	$54.96 - $60.69
Q2 2014	260,010	$16,576	$57.68	$53.70 - $62.23
Q1 2014	370,978	$24,651	$58.15	$52.40 - $63.33
Q4 2013	253,666	$15,073	$50.25	$45.81 - $54.75
Q3 2013	264,199	$13,688	$45.03	$42.06 - $49.50
Q2 2013	251,259	$12,163	$46.69	$41.33 - $50.72