VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 54,485 Value ($000) $6,819 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 55,795 Value ($000) $6,346 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 38,226 Value ($000) $4,601 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,933 Value ($000) $204 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	54,485	$6,819	$111.71	$97.55 - $127.51
Q3 2016	55,795	$6,346	$108.68	$98.20 - $117.17
Q2 2016	38,226	$4,601	$104.21	$96.20 - $111.67
Q1 2016	1,933	$204	$87.06	$72.34 - $98.20