VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,832 Value ($000) $1,378 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 4,306 Value ($000) $1,325 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,575 Value ($000) $1,193 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 5,041 Value ($000) $1,176 Avg Close $252.23 Range $213.97 - $278.27

Q3 2024

Shares 4,832 Value ($000) $1,210 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 4,553 Value ($000) $1,132 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 4,578 Value ($000) $1,249 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,682 Value ($000) $1,063 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 4,735 Value ($000) $957 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 4,606 Value ($000) $1,038 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 4,573 Value ($000) $784 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,315 Value ($000) $756 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 11,315 Value ($000) $1,491 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 11,200 Value ($000) $1,407 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,255 Value ($000) $782 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 5,712 Value ($000) $1,186 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6,884 Value ($000) $1,165 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 6,907 Value ($000) $1,202 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 6,681 Value ($000) $1,127 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 5,877 Value ($000) $872 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 6,591 Value ($000) $893 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 7,019 Value ($000) $813 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 5,258 Value ($000) $568 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 11,423 Value ($000) $1,447 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 10,889 Value ($000) $1,398 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,547 Value ($000) $350 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,783 Value ($000) $211 Avg Close $101.79 Range $89.69 - $113.23

Q1 2018

Shares 2,750 Value ($000) $314 Avg Close $117.48 Range $102.96 - $131.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,832	$1,378	$293.14	$277.94 - $311.21
Q3 2025	4,306	$1,325	$283.25	$254.47 - $307.65
Q2 2025	4,575	$1,193	$256.02	$217.74 - $276.71
Q1 2025	5,041	$1,176	$252.23	$213.97 - $278.27
Q3 2024	4,832	$1,210	$245.85	$223.32 - $275.74
Q2 2024	4,553	$1,132	$255.31	$240.65 - $270.65
Q1 2024	4,578	$1,249	$243.03	$215.23 - $273.07
Q4 2023	4,682	$1,063	$208.58	$187.38 - $224.06
Q3 2023	4,735	$957	$213.74	$196.34 - $225.55
Q2 2023	4,606	$1,038	$187.93	$158.68 - $221.80
Q1 2023	4,573	$784	$173.63	$156.49 - $193.25
Q4 2022	4,315	$756	$166.92	$143.95 - $185.82
Q3 2022	11,315	$1,491	$158.20	$133.80 - $175.26
Q2 2022	11,200	$1,407	$160.39	$135.31 - $180.96
Q1 2022	4,255	$782	$180.88	$164.33 - $206.88
Q4 2021	5,712	$1,186	$187.39	$161.64 - $203.58
Q3 2021	6,884	$1,165	$172.91	$160.74 - $187.10
Q2 2021	6,907	$1,202	$172.26	$157.23 - $186.92
Q1 2021	6,681	$1,127	$155.90	$137.46 - $169.77
Q4 2020	5,877	$872	$136.81	$125.87 - $147.45
Q3 2020	6,591	$893	$120.24	$109.26 - $130.74
Q2 2020	7,019	$813	$104.50	$84.39 - $123.08
Q1 2020	5,258	$568	$121.47	$62.45 - $141.60
Q4 2019	11,423	$1,447	$135.83	$124.65 - $144.53
Q3 2019	10,889	$1,398	$133.67	$125.33 - $144.55
Q2 2019	2,547	$350	$120.56	$111.69 - $130.45
Q1 2019	1,783	$211	$101.79	$89.69 - $113.23
Q1 2018	2,750	$314	$117.48	$102.96 - $131.58