VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRANDYWINE TRUST CO's Holding History (CIK: 0001123803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,905 Value ($000) $322 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,905 Value ($000) $332 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,905 Value ($000) $321 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,905 Value ($000) $283 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,905 Value ($000) $258 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 1,905 Value ($000) $221 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 1,905 Value ($000) $206 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 1,905 Value ($000) $274 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,905 Value ($000) $288 Avg Close $133.67 Range $125.33 - $144.55