VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,527 Value ($000) $14,126 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 19,409 Value ($000) $5,971 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 25,385 Value ($000) $6,621 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 14,897 Value ($000) $3,476 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 28,092 Value ($000) $7,226 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 15,794 Value ($000) $3,955 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 127,042 Value ($000) $31,593 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 49,714 Value ($000) $13,568 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 100,050 Value ($000) $22,712 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 99,374 Value ($000) $20,076 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 43,194 Value ($000) $9,738 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 93,362 Value ($000) $16,017 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 106,694 Value ($000) $18,683 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 29,297 Value ($000) $4,620 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 49,335 Value ($000) $7,010 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 5,996 Value ($000) $1,101 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 51,407 Value ($000) $10,671 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 90,454 Value ($000) $15,301 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 97,114 Value ($000) $16,905 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 140,580 Value ($000) $23,723 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 74,955 Value ($000) $11,117 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 39,056 Value ($000) $5,294 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 27,587 Value ($000) $3,196 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 57,250 Value ($000) $6,187 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 153,104 Value ($000) $22,045 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 23,121 Value ($000) $3,497 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 15,359 Value ($000) $2,109 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 34,452 Value ($000) $4,079 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 20,976 Value ($000) $2,072 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 66,696 Value ($000) $7,417 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 60,815 Value ($000) $7,849 Avg Close $115.27 Range $101.03 - $125.05

Q1 2017

Shares 114,544 Value ($000) $13,800 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 70,789 Value ($000) $8,859 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 188,968 Value ($000) $21,491 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 172,153 Value ($000) $20,720 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 147,379 Value ($000) $15,559 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 203,034 Value ($000) $19,282 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 185,896 Value ($000) $16,582 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 139,352 Value ($000) $11,696 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 39,058 Value ($000) $3,293 Avg Close $70.59 Range $58.73 - $78.90

Q3 2014

Shares 31,751 Value ($000) $1,912 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 92,978 Value ($000) $5,927 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 13,971 Value ($000) $928 Avg Close $58.15 Range $52.40 - $63.33

Q3 2013

Shares 10,356 Value ($000) $537 Avg Close $45.03 Range $42.06 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,527	$14,126	$293.14	$277.94 - $311.21
Q3 2025	19,409	$5,971	$283.25	$254.47 - $307.65
Q2 2025	25,385	$6,621	$256.02	$217.74 - $276.71
Q1 2025	14,897	$3,476	$252.23	$213.97 - $278.27
Q4 2024	28,092	$7,226	$266.73	$234.41 - $296.11
Q3 2024	15,794	$3,955	$245.85	$223.32 - $275.74
Q2 2024	127,042	$31,593	$255.31	$240.65 - $270.65
Q1 2024	49,714	$13,568	$243.03	$215.23 - $273.07
Q4 2023	100,050	$22,712	$208.58	$187.38 - $224.06
Q3 2023	99,374	$20,076	$213.74	$196.34 - $225.55
Q2 2023	43,194	$9,738	$187.93	$158.68 - $221.80
Q1 2023	93,362	$16,017	$173.63	$156.49 - $193.25
Q4 2022	106,694	$18,683	$166.92	$143.95 - $185.82
Q3 2022	29,297	$4,620	$158.20	$133.80 - $175.26
Q2 2022	49,335	$7,010	$160.39	$135.31 - $180.96
Q1 2022	5,996	$1,101	$180.88	$164.33 - $206.88
Q4 2021	51,407	$10,671	$187.39	$161.64 - $203.58
Q3 2021	90,454	$15,301	$172.91	$160.74 - $187.10
Q2 2021	97,114	$16,905	$172.26	$157.23 - $186.92
Q1 2021	140,580	$23,723	$155.90	$137.46 - $169.77
Q4 2020	74,955	$11,117	$136.81	$125.87 - $147.45
Q3 2020	39,056	$5,294	$120.24	$109.26 - $130.74
Q2 2020	27,587	$3,196	$104.50	$84.39 - $123.08
Q1 2020	57,250	$6,187	$121.47	$62.45 - $141.60
Q4 2019	153,104	$22,045	$135.83	$124.65 - $144.53
Q3 2019	23,121	$3,497	$133.67	$125.33 - $144.55
Q2 2019	15,359	$2,109	$120.56	$111.69 - $130.45
Q1 2019	34,452	$4,079	$101.79	$89.69 - $113.23
Q4 2018	20,976	$2,072	$95.27	$77.44 - $107.54
Q3 2018	66,696	$7,417	$108.68	$99.57 - $123.11
Q2 2018	60,815	$7,849	$115.27	$101.03 - $125.05
Q1 2017	114,544	$13,800	$113.13	$100.90 - $126.45
Q4 2016	70,789	$8,859	$111.71	$97.55 - $127.51
Q3 2016	188,968	$21,491	$108.68	$98.20 - $117.17
Q2 2016	172,153	$20,720	$104.21	$96.20 - $111.67
Q1 2016	147,379	$15,559	$87.06	$72.34 - $98.20
Q4 2015	203,034	$19,282	$88.90	$80.13 - $98.04
Q3 2015	185,896	$16,582	$85.31	$77.02 - $94.11
Q2 2015	139,352	$11,696	$79.81	$73.72 - $85.14
Q1 2015	39,058	$3,293	$70.59	$58.73 - $78.90
Q3 2014	31,751	$1,912	$57.55	$54.96 - $60.69
Q2 2014	92,978	$5,927	$57.68	$53.70 - $62.23
Q1 2014	13,971	$928	$58.15	$52.40 - $63.33
Q3 2013	10,356	$537	$45.03	$42.06 - $49.50