VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,117 Value ($000) $6,208 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 46,106 Value ($000) $6,973 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 44,231 Value ($000) $6,073 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 49,974 Value ($000) $5,917 Avg Close $101.79 Range $89.69 - $113.23
Q4 2017
Shares 18,492 Value ($000) $2,374 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 16,415 Value ($000) $1,963 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 26,482 Value ($000) $3,355 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 12,960 Value ($000) $1,561 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 25,907 Value ($000) $3,242 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 23,241 Value ($000) $2,643 Avg Close $108.68 Range $98.20 - $117.17