VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,688 Value ($000) $767 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,994 Value ($000) $921 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,371 Value ($000) $879 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 3,410 Value ($000) $796 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,012 Value ($000) $775 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 3,605 Value ($000) $903 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,327 Value ($000) $827 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,530 Value ($000) $963 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 3,483 Value ($000) $791 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 3,510 Value ($000) $709 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 3,724 Value ($000) $840 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 3,541 Value ($000) $607 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,360 Value ($000) $238 Avg Close $166.92 Range $143.95 - $185.82
Q1 2022
Shares 1,564 Value ($000) $287 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,875 Value ($000) $389 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,883 Value ($000) $319 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,879 Value ($000) $327 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,798 Value ($000) $303 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,767 Value ($000) $262 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 1,982 Value ($000) $269 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 2,056 Value ($000) $238 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,002 Value ($000) $216 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,558 Value ($000) $368 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,294 Value ($000) $347 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,548 Value ($000) $350 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,479 Value ($000) $294 Avg Close $101.79 Range $89.69 - $113.23
Q3 2018
Shares 2,930 Value ($000) $326 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,830 Value ($000) $365 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 4,104 Value ($000) $469 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 4,440 Value ($000) $570 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 3,551 Value ($000) $425 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 3,360 Value ($000) $426 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 3,374 Value ($000) $406 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 4,340 Value ($000) $543 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 4,190 Value ($000) $477 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 3,982 Value ($000) $479 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 3,031 Value ($000) $320 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 3,477 Value ($000) $330 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 2,410 Value ($000) $215 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 3,186 Value ($000) $267 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 5,524 Value ($000) $466 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 4,729 Value ($000) $311 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 3,821 Value ($000) $230 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 3,698 Value ($000) $236 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 3,739 Value ($000) $248 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 4,795 Value ($000) $285 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 3,885 Value ($000) $201 Avg Close $45.03 Range $42.06 - $49.50