VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,950 Value ($000) $5,829 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 33,050 Value ($000) $8,620 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 36,900 Value ($000) $8,609 Avg Close $252.23 Range $213.97 - $278.27
Q2 2024
Shares 16,000 Value ($000) $3,979 Avg Close $255.31 Range $240.65 - $270.65
Q4 2023
Shares 45,410 Value ($000) $10,309 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 40,710 Value ($000) $8,224 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 14,260 Value ($000) $3,215 Avg Close $187.93 Range $158.68 - $221.80
Q3 2022
Shares 18,083 Value ($000) $2,852,000 Avg Close $158.20 Range $133.80 - $175.26
Q1 2018
Shares 27,980 Value ($000) $3,194,000 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 46,734 Value ($000) $5,999,000 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 69,936 Value ($000) $8,364,000 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 72,987 Value ($000) $9,246,000 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 60,000 Value ($000) $7,229,000 Avg Close $113.13 Range $100.90 - $126.45