VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,168 Value ($000) $5,467 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 19,264 Value ($000) $5,926 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 19,774 Value ($000) $5,157 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 19,519 Value ($000) $4,554 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 19,618 Value ($000) $5,046 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 19,563 Value ($000) $4,899 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 20,198 Value ($000) $5,023 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 20,077 Value ($000) $5,479 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 20,782 Value ($000) $4,718 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 20,660 Value ($000) $4,174 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 20,804 Value ($000) $4,690 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 20,853 Value ($000) $3,578 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 20,849 Value ($000) $3,651 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 20,860 Value ($000) $3,289 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 20,971 Value ($000) $2,981 Avg Close $160.39 Range $135.31 - $180.96