VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,194 Value ($000) $1,317 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 12,194 Value ($000) $1,755 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 12,840 Value ($000) $1,941 Avg Close $133.67 Range $125.33 - $144.55
Q2 2018
Shares 22,345 Value ($000) $2,883 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 19,282 Value ($000) $2,201 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 19,282 Value ($000) $2,475 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 25,074 Value ($000) $2,998 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 27,163 Value ($000) $3,441 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 15,687 Value ($000) $1,889 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 16,468 Value ($000) $2,060 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 35,636 Value ($000) $4,052 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 36,483 Value ($000) $4,391 Avg Close $104.21 Range $96.20 - $111.67