VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 600 Value ($000) $39 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 600 Value ($000) $36 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 600 Value ($000) $38 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 600 Value ($000) $40 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 1,250 Value ($000) $74 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 1,250 Value ($000) $65 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 1,250 Value ($000) $61 Avg Close $46.69 Range $41.33 - $50.72