VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,908 Value ($000) $419 Avg Close $135.83 Range $124.65 - $144.53
Q2 2017
Shares 1,988 Value ($000) $252 Avg Close $116.40 Range $107.67 - $125.20
Q1 2016
Shares 66,364 Value ($000) $7,006 Avg Close $87.06 Range $72.34 - $98.20
Q2 2015
Shares 10,543 Value ($000) $885 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 6,315 Value ($000) $532 Avg Close $70.59 Range $58.73 - $78.90
Q3 2014
Shares 10,908 Value ($000) $657 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 66,792 Value ($000) $4,258 Avg Close $57.68 Range $53.70 - $62.23