VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,411 Value ($000) $18,942 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 74,738 Value ($000) $22,991 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 96,640 Value ($000) $25,206 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 71,870 Value ($000) $16,767 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 106,966 Value ($000) $27,515 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 158,833 Value ($000) $39,776 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 426,571 Value ($000) $106,080 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 467,154 Value ($000) $127,496 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 403,957 Value ($000) $91,380 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 536,127 Value ($000) $108,315 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 221,118 Value ($000) $49,849 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 118,447 Value ($000) $18,100 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 127,066 Value ($000) $22,251 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 113,247 Value ($000) $17,865 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 113,942 Value ($000) $16,276 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 116,622 Value ($000) $21,423 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 118,570 Value ($000) $23,570 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 116,451 Value ($000) $19,751 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 116,760 Value ($000) $20,324 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 122,720 Value ($000) $20,708 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 100,087 Value ($000) $14,843 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 102,510 Value ($000) $13,894 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 106,526 Value ($000) $12,341 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 136,775 Value ($000) $14,781 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 531,889 Value ($000) $76,586 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 815,879 Value ($000) $123,393 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 811,004 Value ($000) $111,359 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 182,111 Value ($000) $21,562 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 144,757 Value ($000) $14,302 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 145,087 Value ($000) $16,134 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 146,487 Value ($000) $18,906 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 154,697 Value ($000) $17,662 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 191,098 Value ($000) $24,525 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 192,089 Value ($000) $22,974 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 189,902 Value ($000) $24,057 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 193,482 Value ($000) $23,311 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 194,022 Value ($000) $24,282 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 187,022 Value ($000) $21,270 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 245,142 Value ($000) $29,505 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 200,652 Value ($000) $21,183 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 204,272 Value ($000) $19,400 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 236,652 Value ($000) $21,109 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 365,202 Value ($000) $30,651 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 301,202 Value ($000) $25,392 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 171,552 Value ($000) $11,276 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 175,052 Value ($000) $10,543 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 189,191 Value ($000) $12,061 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 184,272 Value ($000) $12,245 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 167,592 Value ($000) $9,959 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 168,892 Value ($000) $8,750 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 169,619 Value ($000) $8,212 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,411	$18,942	$293.14	$277.94 - $311.21
Q3 2025	74,738	$22,991	$283.25	$254.47 - $307.65
Q2 2025	96,640	$25,206	$256.02	$217.74 - $276.71
Q1 2025	71,870	$16,767	$252.23	$213.97 - $278.27
Q4 2024	106,966	$27,515	$266.73	$234.41 - $296.11
Q3 2024	158,833	$39,776	$245.85	$223.32 - $275.74
Q2 2024	426,571	$106,080	$255.31	$240.65 - $270.65
Q1 2024	467,154	$127,496	$243.03	$215.23 - $273.07
Q4 2023	403,957	$91,380	$208.58	$187.38 - $224.06
Q3 2023	536,127	$108,315	$213.74	$196.34 - $225.55
Q2 2023	221,118	$49,849	$187.93	$158.68 - $221.80
Q1 2023	118,447	$18,100	$173.63	$156.49 - $193.25
Q4 2022	127,066	$22,251	$166.92	$143.95 - $185.82
Q3 2022	113,247	$17,865	$158.20	$133.80 - $175.26
Q2 2022	113,942	$16,276	$160.39	$135.31 - $180.96
Q1 2022	116,622	$21,423	$180.88	$164.33 - $206.88
Q4 2021	118,570	$23,570	$187.39	$161.64 - $203.58
Q3 2021	116,451	$19,751	$172.91	$160.74 - $187.10
Q2 2021	116,760	$20,324	$172.26	$157.23 - $186.92
Q1 2021	122,720	$20,708	$155.90	$137.46 - $169.77
Q4 2020	100,087	$14,843	$136.81	$125.87 - $147.45
Q3 2020	102,510	$13,894	$120.24	$109.26 - $130.74
Q2 2020	106,526	$12,341	$104.50	$84.39 - $123.08
Q1 2020	136,775	$14,781	$121.47	$62.45 - $141.60
Q4 2019	531,889	$76,586	$135.83	$124.65 - $144.53
Q3 2019	815,879	$123,393	$133.67	$125.33 - $144.55
Q2 2019	811,004	$111,359	$120.56	$111.69 - $130.45
Q1 2019	182,111	$21,562	$101.79	$89.69 - $113.23
Q4 2018	144,757	$14,302	$95.27	$77.44 - $107.54
Q3 2018	145,087	$16,134	$108.68	$99.57 - $123.11
Q2 2018	146,487	$18,906	$115.27	$101.03 - $125.05
Q1 2018	154,697	$17,662	$117.48	$102.96 - $131.58
Q4 2017	191,098	$24,525	$113.72	$106.96 - $120.80
Q3 2017	192,089	$22,974	$111.47	$103.95 - $120.75
Q2 2017	189,902	$24,057	$116.40	$107.67 - $125.20
Q1 2017	193,482	$23,311	$113.13	$100.90 - $126.45
Q4 2016	194,022	$24,282	$111.71	$97.55 - $127.51
Q3 2016	187,022	$21,270	$108.68	$98.20 - $117.17
Q2 2016	245,142	$29,505	$104.21	$96.20 - $111.67
Q1 2016	200,652	$21,183	$87.06	$72.34 - $98.20
Q4 2015	204,272	$19,400	$88.90	$80.13 - $98.04
Q3 2015	236,652	$21,109	$85.31	$77.02 - $94.11
Q2 2015	365,202	$30,651	$79.81	$73.72 - $85.14
Q1 2015	301,202	$25,392	$70.59	$58.73 - $78.90
Q4 2014	171,552	$11,276	$57.64	$49.39 - $63.08
Q3 2014	175,052	$10,543	$57.55	$54.96 - $60.69
Q2 2014	189,191	$12,061	$57.68	$53.70 - $62.23
Q1 2014	184,272	$12,245	$58.15	$52.40 - $63.33
Q4 2013	167,592	$9,959	$50.25	$45.81 - $54.75
Q3 2013	168,892	$8,750	$45.03	$42.06 - $49.50
Q2 2013	169,619	$8,212	$46.69	$41.33 - $50.72