VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,386 Value ($000) $31,484 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 104,647 Value ($000) $32,192 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 98,459 Value ($000) $25,680 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 92,251 Value ($000) $21,522 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 79,523 Value ($000) $20,456 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,068 Value ($000) $1,269 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 5,085 Value ($000) $1,265 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 5,034 Value ($000) $1,374 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 4,986 Value ($000) $1,132 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 5,000 Value ($000) $1,010 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 5,079 Value ($000) $1,145 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 5,101 Value ($000) $875 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 27,091 Value ($000) $4,744 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 18,641 Value ($000) $2,940 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 28,132 Value ($000) $3,998 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 19,244 Value ($000) $3,535 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 19,212 Value ($000) $3,988 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 22,524 Value ($000) $3,810 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 42,659 Value ($000) $7,426 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 43,549 Value ($000) $7,349 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 43,713 Value ($000) $6,483 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 42,650 Value ($000) $5,781 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 43,797 Value ($000) $5,074 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 83,696 Value ($000) $9,045 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 59,581 Value ($000) $8,579 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 46,273 Value ($000) $6,998 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 48,575 Value ($000) $6,670 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 49,692 Value ($000) $5,884 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 49,310 Value ($000) $4,872 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 63,768 Value ($000) $7,091 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 66,161 Value ($000) $8,539 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 67,117 Value ($000) $7,663 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 73,449 Value ($000) $9,429 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 83,555 Value ($000) $9,992 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 83,005 Value ($000) $10,516 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 82,605 Value ($000) $9,951 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 86,245 Value ($000) $10,797 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 81,643 Value ($000) $9,286 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 79,202 Value ($000) $9,532 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 67,652 Value ($000) $7,142 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 66,756 Value ($000) $6,340 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 66,929 Value ($000) $5,970 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 65,595 Value ($000) $5,505 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 69,825 Value ($000) $5,886 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 53,062 Value ($000) $3,488 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 53,252 Value ($000) $3,207 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 53,252 Value ($000) $3,395 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 53,682 Value ($000) $3,567 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 51,222 Value ($000) $3,044 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 49,414 Value ($000) $2,560 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 38,466 Value ($000) $1,862 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,386	$31,484	$293.14	$277.94 - $311.21
Q3 2025	104,647	$32,192	$283.25	$254.47 - $307.65
Q2 2025	98,459	$25,680	$256.02	$217.74 - $276.71
Q1 2025	92,251	$21,522	$252.23	$213.97 - $278.27
Q4 2024	79,523	$20,456	$266.73	$234.41 - $296.11
Q3 2024	5,068	$1,269	$245.85	$223.32 - $275.74
Q2 2024	5,085	$1,265	$255.31	$240.65 - $270.65
Q1 2024	5,034	$1,374	$243.03	$215.23 - $273.07
Q4 2023	4,986	$1,132	$208.58	$187.38 - $224.06
Q3 2023	5,000	$1,010	$213.74	$196.34 - $225.55
Q2 2023	5,079	$1,145	$187.93	$158.68 - $221.80
Q1 2023	5,101	$875	$173.63	$156.49 - $193.25
Q4 2022	27,091	$4,744	$166.92	$143.95 - $185.82
Q3 2022	18,641	$2,940	$158.20	$133.80 - $175.26
Q2 2022	28,132	$3,998	$160.39	$135.31 - $180.96
Q1 2022	19,244	$3,535	$180.88	$164.33 - $206.88
Q4 2021	19,212	$3,988	$187.39	$161.64 - $203.58
Q3 2021	22,524	$3,810	$172.91	$160.74 - $187.10
Q2 2021	42,659	$7,426	$172.26	$157.23 - $186.92
Q1 2021	43,549	$7,349	$155.90	$137.46 - $169.77
Q4 2020	43,713	$6,483	$136.81	$125.87 - $147.45
Q3 2020	42,650	$5,781	$120.24	$109.26 - $130.74
Q2 2020	43,797	$5,074	$104.50	$84.39 - $123.08
Q1 2020	83,696	$9,045	$121.47	$62.45 - $141.60
Q4 2019	59,581	$8,579	$135.83	$124.65 - $144.53
Q3 2019	46,273	$6,998	$133.67	$125.33 - $144.55
Q2 2019	48,575	$6,670	$120.56	$111.69 - $130.45
Q1 2019	49,692	$5,884	$101.79	$89.69 - $113.23
Q4 2018	49,310	$4,872	$95.27	$77.44 - $107.54
Q3 2018	63,768	$7,091	$108.68	$99.57 - $123.11
Q2 2018	66,161	$8,539	$115.27	$101.03 - $125.05
Q1 2018	67,117	$7,663	$117.48	$102.96 - $131.58
Q4 2017	73,449	$9,429	$113.72	$106.96 - $120.80
Q3 2017	83,555	$9,992	$111.47	$103.95 - $120.75
Q2 2017	83,005	$10,516	$116.40	$107.67 - $125.20
Q1 2017	82,605	$9,951	$113.13	$100.90 - $126.45
Q4 2016	86,245	$10,797	$111.71	$97.55 - $127.51
Q3 2016	81,643	$9,286	$108.68	$98.20 - $117.17
Q2 2016	79,202	$9,532	$104.21	$96.20 - $111.67
Q1 2016	67,652	$7,142	$87.06	$72.34 - $98.20
Q4 2015	66,756	$6,340	$88.90	$80.13 - $98.04
Q3 2015	66,929	$5,970	$85.31	$77.02 - $94.11
Q2 2015	65,595	$5,505	$79.81	$73.72 - $85.14
Q1 2015	69,825	$5,886	$70.59	$58.73 - $78.90
Q4 2014	53,062	$3,488	$57.64	$49.39 - $63.08
Q3 2014	53,252	$3,207	$57.55	$54.96 - $60.69
Q2 2014	53,252	$3,395	$57.68	$53.70 - $62.23
Q1 2014	53,682	$3,567	$58.15	$52.40 - $63.33
Q4 2013	51,222	$3,044	$50.25	$45.81 - $54.75
Q3 2013	49,414	$2,560	$45.03	$42.06 - $49.50
Q2 2013	38,466	$1,862	$46.69	$41.33 - $50.72