VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 275 Value ($000) $34 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 325 Value ($000) $39 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 325 Value ($000) $40 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 580 Value ($000) $65 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 580 Value ($000) $69 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 580 Value ($000) $61 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 480 Value ($000) $45 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 480 Value ($000) $42 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 280 Value ($000) $23 Avg Close $79.81 Range $73.72 - $85.14