VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,927 Value ($000) $479 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 1,906 Value ($000) $1 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 1,922 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 1,909 Value ($000) $0 Avg Close $213.74 Range $196.34 - $225.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,927	$479	$255.31	$240.65 - $270.65
Q1 2024	1,906	$1	$243.03	$215.23 - $273.07
Q4 2023	1,922	$0	$208.58	$187.38 - $224.06
Q3 2023	1,909	$0	$213.74	$196.34 - $225.55