VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,358 Value ($000) $5,236 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 17,072 Value ($000) $5,251 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 15,876 Value ($000) $4,141 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 13,762 Value ($000) $3,211 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 13,909 Value ($000) $3,578 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 11,299 Value ($000) $2,830 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 21,620 Value ($000) $5,377 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 9,527 Value ($000) $2,600 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 8,509 Value ($000) $1,932 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 9,637 Value ($000) $1,947 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 12,961 Value ($000) $2,922 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 10,116 Value ($000) $1,735 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 6,998 Value ($000) $1,226 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 7,364 Value ($000) $1,161 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 7,170 Value ($000) $1,019 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 7,790 Value ($000) $1,431 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 8,759 Value ($000) $1,818 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 8,803 Value ($000) $1,490 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 9,061 Value ($000) $1,576 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 9,164 Value ($000) $1,547 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,875 Value ($000) $722 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 5,664 Value ($000) $768 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 5,781 Value ($000) $670 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 6,451 Value ($000) $697 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 6,015 Value ($000) $866 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 6,274 Value ($000) $949 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 5,912 Value ($000) $812 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 5,590 Value ($000) $662 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 5,425 Value ($000) $536 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 5,638 Value ($000) $627 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 7,642 Value ($000) $987 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 7,920 Value ($000) $905 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 7,365 Value ($000) $946 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 7,062 Value ($000) $845 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 7,270 Value ($000) $921 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,297 Value ($000) $999 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 3,715 Value ($000) $465 Avg Close $111.71 Range $97.55 - $127.51

Q2 2016

Shares 10,045 Value ($000) $1,211 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,741 Value ($000) $289 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,788 Value ($000) $170 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 1,234 Value ($000) $110 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 1,234 Value ($000) $104 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 1,021 Value ($000) $86 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 472 Value ($000) $31 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 647 Value ($000) $39 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 1,539 Value ($000) $98 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 1,539 Value ($000) $102 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 670 Value ($000) $40 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 670 Value ($000) $35 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 636 Value ($000) $31 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,358	$5,236	$293.14	$277.94 - $311.21
Q3 2025	17,072	$5,251	$283.25	$254.47 - $307.65
Q2 2025	15,876	$4,141	$256.02	$217.74 - $276.71
Q1 2025	13,762	$3,211	$252.23	$213.97 - $278.27
Q4 2024	13,909	$3,578	$266.73	$234.41 - $296.11
Q3 2024	11,299	$2,830	$245.85	$223.32 - $275.74
Q2 2024	21,620	$5,377	$255.31	$240.65 - $270.65
Q1 2024	9,527	$2,600	$243.03	$215.23 - $273.07
Q4 2023	8,509	$1,932	$208.58	$187.38 - $224.06
Q3 2023	9,637	$1,947	$213.74	$196.34 - $225.55
Q2 2023	12,961	$2,922	$187.93	$158.68 - $221.80
Q1 2023	10,116	$1,735	$173.63	$156.49 - $193.25
Q4 2022	6,998	$1,226	$166.92	$143.95 - $185.82
Q3 2022	7,364	$1,161	$158.20	$133.80 - $175.26
Q2 2022	7,170	$1,019	$160.39	$135.31 - $180.96
Q1 2022	7,790	$1,431	$180.88	$164.33 - $206.88
Q4 2021	8,759	$1,818	$187.39	$161.64 - $203.58
Q3 2021	8,803	$1,490	$172.91	$160.74 - $187.10
Q2 2021	9,061	$1,576	$172.26	$157.23 - $186.92
Q1 2021	9,164	$1,547	$155.90	$137.46 - $169.77
Q4 2020	4,875	$722	$136.81	$125.87 - $147.45
Q3 2020	5,664	$768	$120.24	$109.26 - $130.74
Q2 2020	5,781	$670	$104.50	$84.39 - $123.08
Q1 2020	6,451	$697	$121.47	$62.45 - $141.60
Q4 2019	6,015	$866	$135.83	$124.65 - $144.53
Q3 2019	6,274	$949	$133.67	$125.33 - $144.55
Q2 2019	5,912	$812	$120.56	$111.69 - $130.45
Q1 2019	5,590	$662	$101.79	$89.69 - $113.23
Q4 2018	5,425	$536	$95.27	$77.44 - $107.54
Q3 2018	5,638	$627	$108.68	$99.57 - $123.11
Q2 2018	7,642	$987	$115.27	$101.03 - $125.05
Q1 2018	7,920	$905	$117.48	$102.96 - $131.58
Q4 2017	7,365	$946	$113.72	$106.96 - $120.80
Q3 2017	7,062	$845	$111.47	$103.95 - $120.75
Q2 2017	7,270	$921	$116.40	$107.67 - $125.20
Q1 2017	8,297	$999	$113.13	$100.90 - $126.45
Q4 2016	3,715	$465	$111.71	$97.55 - $127.51
Q2 2016	10,045	$1,211	$104.21	$96.20 - $111.67
Q1 2016	2,741	$289	$87.06	$72.34 - $98.20
Q4 2015	1,788	$170	$88.90	$80.13 - $98.04
Q3 2015	1,234	$110	$85.31	$77.02 - $94.11
Q2 2015	1,234	$104	$79.81	$73.72 - $85.14
Q1 2015	1,021	$86	$70.59	$58.73 - $78.90
Q4 2014	472	$31	$57.64	$49.39 - $63.08
Q3 2014	647	$39	$57.55	$54.96 - $60.69
Q2 2014	1,539	$98	$57.68	$53.70 - $62.23
Q1 2014	1,539	$102	$58.15	$52.40 - $63.33
Q4 2013	670	$40	$50.25	$45.81 - $54.75
Q3 2013	670	$35	$45.03	$42.06 - $49.50
Q2 2013	636	$31	$46.69	$41.33 - $50.72