VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $1 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,995 Value ($000) $1 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,915 Value ($000) $0 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,171 Value ($000) $0 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,199 Value ($000) $0 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,205 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 3,934 Value ($000) $1 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 3,584 Value ($000) $1 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,410 Value ($000) $0 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,598 Value ($000) $0 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,474 Value ($000) $0 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,658 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,648 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,997 Value ($000) $315 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,963 Value ($000) $279 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,039 Value ($000) $375 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,239 Value ($000) $465 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,193 Value ($000) $371 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,845 Value ($000) $495 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 3,392 Value ($000) $572 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 2,052 Value ($000) $304 Avg Close $136.81 Range $125.87 - $147.45
Q3 2016
Shares 3,592 Value ($000) $409 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 3,592 Value ($000) $432 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 3,592 Value ($000) $379 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 3,592 Value ($000) $341 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 3,592 Value ($000) $320 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 3,592 Value ($000) $301 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 3,592 Value ($000) $303 Avg Close $70.59 Range $58.73 - $78.90